skip to main content
  • HOSTPLUS
Investments Updated 22 August 2014

Weekly & monthly returns

The weekly net investment returns and unit prices are used for calculating the actual earnings on your investment.

The monthly net investment returns are for comparison purposes only. These returns are not used for crediting returns to your accounts.

Learn more about how the rates are calculated.

Pension investment results

Quick view: Net investment returns p.a. to 30 June 2014

Core Monthly Crediting Rate

Super investment results

Returns to 30 September 2014

Pre-mixed options CollapseExpand
OptionFinancial Year to Date (%)1 year (%)3 years (% p.a.)5 years (% p.a.)10 years (% p.a.)
Capital Stable1.696.688.057.366.58
Conservative Balanced1.977.9710.047.9 
Indexed Balanced1.829.0913.75  
Balanced2.159.6212.48.747.46
Shares Plus2.1910.0113.538.688.01
Sector investment options CollapseExpand
Individual Manager investment options CollapseExpand

Compare monthly earning rates for each of the HOSTPLUS investment options.

Show me detailed results for the last

View as

-0.85 % 
Sep 2014 1.59 % 
Aug 2014 1.46 % 
Jul 2014 0.24 % 
Jun 2014 1.22 % 
May 2014 1.18 % 
Apr 2014 -0.63 % 
Mar 2014 2.47 % 
Feb 2014 -0.71 % 
Jan 2014 1.27 % 
Dec 2013 1.00 % 
Nov 2013 1.40 % 
Oct 2013 -0.35 % 
Sep 2014 1.21 % 
Aug 2014 1.29 % 
Jul 2014 0.30 % 
Jun 2014 1.02 % 
May 2014 1.09 % 
Apr 2014 -0.53 % 
Mar 2014 1.92 % 
Feb 2014 -0.05 % 
Jan 2014 1.17 % 
Dec 2013 0.97 % 
Nov 2013 1.23 % 
Oct 2013 -0.76 % 
Sep 2014 1.17 % 
Aug 2014 1.41 % 
Jul 2014 -0.26 % 
Jun 2014 1.04 % 
May 2014 1.46 % 
Apr 2014 -1.09 % 
Mar 2014 2.30 % 
Feb 2014 -0.92 % 
Jan 2014 1.60 % 
Dec 2013 1.62 % 
Nov 2013 1.25 % 
Oct 2013 -0.26 % 
Sep 2014 1.07 % 
Aug 2014 1.16 % 
Jul 2014 0.25 % 
Jun 2014 0.84 % 
May 2014 0.87 % 
Apr 2014 -0.16 % 
Mar 2014 1.44 % 
Feb 2014 -0.02 % 
Jan 2014 0.83 % 
Dec 2013 0.76 % 
Nov 2013 0.95 % 
Oct 2013 0.02 % 
Sep 2014 0.76 % 
Aug 2014 0.90 % 
Jul 2014 0.28 % 
Jun 2014 0.64 % 
May 2014 0.69 % 
Apr 2014 0.09 % 
Mar 2014 0.91 % 
Feb 2014 0.30 % 
Jan 2014 0.57 % 
Dec 2013 0.60 % 
Nov 2013 0.72 % 
Oct 2013 -0.85 % 
Sep 2014 1.59 % 
Aug 2014 1.46 % 
Jul 2014 0.24 % 
Jun 2014 1.22 % 
May 2014 1.18 % 
Apr 2014 -0.63 % 
Mar 2014 2.47 % 
Feb 2014 -0.71 % 
Jan 2014 1.27 % 
Dec 2013 1.00 % 
Nov 2013 1.40 % 
Oct 2013 -0.35 % 
Sep 2014 1.21 % 
Aug 2014 1.29 % 
Jul 2014 0.30 % 
Jun 2014 1.02 % 
May 2014 1.09 % 
Apr 2014 -0.53 % 
Mar 2014 1.92 % 
Feb 2014 -0.05 % 
Jan 2014 1.17 % 
Dec 2013 0.97 % 
Nov 2013 1.23 % 
Oct 2013 -0.76 % 
Sep 2014 1.17 % 
Aug 2014 1.41 % 
Jul 2014 -0.26 % 
Jun 2014 1.04 % 
May 2014 1.46 % 
Apr 2014 -1.09 % 
Mar 2014 2.30 % 
Feb 2014 -0.92 % 
Jan 2014 1.60 % 
Dec 2013 1.62 % 
Nov 2013 1.25 % 
Oct 2013 -0.26 % 
Sep 2014 1.07 % 
Aug 2014 1.16 % 
Jul 2014 0.25 % 
Jun 2014 0.84 % 
May 2014 0.87 % 
Apr 2014 -0.16 % 
Mar 2014 1.44 % 
Feb 2014 -0.02 % 
Jan 2014 0.83 % 
Dec 2013 0.76 % 
Nov 2013 0.95 % 
Oct 2013 0.02 % 
Sep 2014 0.76 % 
Aug 2014 0.90 % 
Jul 2014 0.28 % 
Jun 2014 0.64 % 
May 2014 0.69 % 
Apr 2014 0.09 % 
Mar 2014 0.91 % 
Feb 2014 0.30 % 
Jan 2014 0.57 % 
Dec 2013 0.60 % 
Nov 2013 0.72 % 
Oct 2013

Pre-mixed Options





Sector Options





Individual Manager Options









 

Estimate the value of money invested for each of the HOSTPLUS investment options.

Show me the value of

invested for

View as

$2,161.41 
Sep 2014 $2,180.03 
Aug 2014 $2,145.98 
Jul 2014 $2,115.19 
Jun 2014 $2,110.05 
May 2014 $2,084.61 
Apr 2014 $2,060.29 
Mar 2014 $2,073.31 
Feb 2014 $2,023.39 
Jan 2014 $2,037.93 
Dec 2013 $2,012.31 
Nov 2013 $1,992.38 
Oct 2013 $1,964.82 
Sep 2013 $1,916.33 
Aug 2013 $1,901.06 
Jul 2013 $1,842.66 
Jun 2013 $1,860.45 
May 2013 $1,828.75 
Apr 2013 $1,798.47 
Mar 2013 $1,804.45 
Feb 2013 $1,768.47 
Jan 2013 $1,712.04 
Dec 2012 $1,672.70 
Nov 2012 $1,662.38 
Oct 2012 $1,644.28 
Sep 2012 $1,617.11 
Aug 2012 $1,577.96 
Jul 2012 $1,562.77 
Jun 2012 $1,558.52 
May 2012 $1,610.65 
Apr 2012 $1,606.46 
Mar 2012 $1,576.54 
Feb 2012 $1,545.12 
Jan 2012 $1,504.97 
Dec 2011 $1,504.99 
Nov 2011 $1,536.02 
Oct 2011 $1,477.23 
Sep 2011 $1,499.42 
Aug 2011 $1,551.07 
Jul 2011 $1,579.82 
Jun 2011 $1,590.80 
May 2011 $1,594.94 
Apr 2011 $1,592.71 
Mar 2011 $1,583.53 
Feb 2011 $1,561.82 
Jan 2011 $1,546.66 
Dec 2010 $1,513.67 
Nov 2010 $1,510.19 
Oct 2010 $1,485.53 
Sep 2010 $1,439.47 
Aug 2010 $1,451.22 
Jul 2010 $1,415.55 
Jun 2010 $1,440.62 
May 2010 $1,487.01 
Apr 2010 $1,491.34 
Mar 2010 $1,439.66 
Feb 2010 $1,423.43 
Jan 2010 $1,463.53 
Dec 2009 $1,429.37 
Nov 2009 $1,407.69 
Oct 2009 $1,425.80 
Sep 2009 $1,387.23 
Aug 2009 $1,351.42 
Jul 2009 $1,294.59 
Jun 2009 $1,286.35 
May 2009 $1,275.01 
Apr 2009 $1,230.23 
Mar 2009 $1,197.07 
Feb 2009 $1,243.58 
Jan 2009 $1,265.34 
Dec 2008 $1,272.85 
Nov 2008 $1,320.66 
Oct 2008 $1,427.43 
Sep 2008 $1,515.64 
Aug 2008 $1,482.43 
Jul 2008 $1,513.31 
Jun 2008 $1,577.35 
May 2008 $1,557.10 
Apr 2008 $1,520.31 
Mar 2008 $1,538.31 
Feb 2008 $1,548.53 
Jan 2008 $1,654.41 
Dec 2007 $1,656.57 
Nov 2007 $1,675.84 
Oct 2007 $1,650.42 
Sep 2007 $1,612.21 
Aug 2007 $1,585.57 
Jul 2007 $1,600.30 
Jun 2007 $1,567.54 
May 2007 $1,532.44 
Apr 2007 $1,507.27 
Mar 2007 $1,480.47 
Feb 2007 $1,480.33 
Jan 2007 $1,459.17 
Dec 2006 $1,424.69 
Nov 2006 $1,406.82 
Oct 2006 $1,374.12 
Sep 2006 $1,353.41 
Aug 2006 $1,327.14 
Jul 2006 $1,338.51 
Jun 2006 $1,316.40 
May 2006 $1,351.54 
Apr 2006 $1,340.15 
Mar 2006 $1,294.70 
Feb 2006 $1,283.92 
Jan 2006 $1,253.95 
Dec 2005 $1,222.77 
Nov 2005 $1,188.08 
Oct 2005 $1,207.76 
Sep 2005 $1,170.88 
Aug 2005 $1,152.89 
Jul 2005 $1,126.64 
Jun 2005 $1,095.00 
May 2005 $1,065.69 
Apr 2005 $1,082.58 
Mar 2005 $1,084.75 
Feb 2005 $1,072.10 
Jan 2005 $1,067.08 
Dec 2004 $1,043.60 
Nov 2004 $1,013.60 
Oct 2004 $1,000.00 
Sep 2004 $2,052.81 
Sep 2014 $2,060.11 
Aug 2014 $2,035.47 
Jul 2014 $2,009.63 
Jun 2014 $2,003.57 
May 2014 $1,983.35 
Apr 2014 $1,961.99 
Mar 2014 $1,972.52 
Feb 2014 $1,935.42 
Jan 2014 $1,936.44 
Dec 2013 $1,914.08 
Nov 2013 $1,895.73 
Oct 2013 $1,872.74 
Sep 2013 $1,836.09 
Aug 2013 $1,818.74 
Jul 2013 $1,769.04 
Jun 2013 $1,776.27 
May 2013 $1,750.02 
Apr 2013 $1,722.67 
Mar 2013 $1,729.77 
Feb 2013 $1,698.91 
Jan 2013 $1,652.63 
Dec 2012 $1,619.83 
Nov 2012 $1,611.03 
Oct 2012 $1,592.61 
Sep 2012 $1,570.58 
Aug 2012 $1,536.41 
Jul 2012 $1,521.10 
Jun 2012 $1,516.31 
May 2012 $1,553.20 
Apr 2012 $1,547.03 
Mar 2012 $1,522.16 
Feb 2012 $1,499.25 
Jan 2012 $1,470.54 
Dec 2011 $1,472.13 
Nov 2011 $1,491.52 
Oct 2011 $1,445.69 
Sep 2011 $1,455.73 
Aug 2011 $1,487.26 
Jul 2011 $1,505.94 
Jun 2011 $1,499.79 
May 2011 $1,506.87 
Apr 2011 $1,506.27 
Mar 2011 $1,495.65 
Feb 2011 $1,479.23 
Jan 2011 $1,467.05 
Dec 2010 $1,442.67 
Nov 2010 $1,440.80 
Oct 2010 $1,422.03 
Sep 2010 $1,386.80 
Aug 2010 $1,393.07 
Jul 2010 $1,367.77 
Jun 2010 $1,373.26 
May 2010 $1,403.29 
Apr 2010 $1,405.54 
Mar 2010 $1,367.39 
Feb 2010 $1,353.98 
Jan 2010 $1,380.91 
Dec 2009 $1,355.30 
Nov 2009 $1,340.02 
Oct 2009 $1,350.01 
Sep 2009 $1,323.93 
Aug 2009 $1,299.75 
Jul 2009 $1,265.34 
Jun 2009 $1,291.42 
May 2009 $1,286.79 
Apr 2009 $1,262.43 
Mar 2009 $1,255.65 
Feb 2009 $1,290.49 
Jan 2009 $1,299.72 
Dec 2008 $1,312.58 
Nov 2008 $1,339.91 
Oct 2008 $1,408.21 
Sep 2008 $1,464.45 
Aug 2008 $1,440.39 
Jul 2008 $1,456.27 
Jun 2008 $1,518.53 
May 2008 $1,502.75 
Apr 2008 $1,477.63 
Mar 2008 $1,486.40 
Feb 2008 $1,491.47 
Jan 2008 $1,566.34 
Dec 2007 $1,560.25 
Nov 2007 $1,574.90 
Oct 2007 $1,553.31 
Sep 2007 $1,519.87 
Aug 2007 $1,501.11 
Jul 2007 $1,510.02 
Jun 2007 $1,488.44 
May 2007 $1,462.26 
Apr 2007 $1,440.51 
Mar 2007 $1,415.04 
Feb 2007 $1,411.09 
Jan 2007 $1,394.49 
Dec 2006 $1,365.54 
Nov 2006 $1,350.95 
Oct 2006 $1,324.59 
Sep 2006 $1,307.21 
Aug 2006 $1,284.47 
Jul 2006 $1,292.88 
Jun 2006 $1,269.77 
May 2006 $1,296.61 
Apr 2006 $1,287.72 
Mar 2006 $1,252.65 
Feb 2006 $1,243.82 
Jan 2006 $1,220.38 
Dec 2005 $1,195.05 
Nov 2005 $1,167.95 
Oct 2005 $1,183.34 
Sep 2005 $1,153.12 
Aug 2005 $1,139.00 
Jul 2005 $1,119.52 
Jun 2005 $1,088.82 
May 2005 $1,065.69 
Apr 2005 $1,078.31 
Mar 2005 $1,079.17 
Feb 2005 $1,068.17 
Jan 2005 $1,061.80 
Dec 2004 $1,041.18 
Nov 2004 $1,014.60 
Oct 2004 $1,000.00 
Sep 2004 $1,891.22 
Sep 2014 $1,890.77 
Aug 2014 $1,876.54 
Jul 2014 $1,859.71 
Jun 2014 $1,854.44 
May 2014 $1,842.67 
Apr 2014 $1,830.05 
Mar 2014 $1,828.32 
Feb 2014 $1,811.88 
Jan 2014 $1,806.53 
Dec 2013 $1,796.30 
Nov 2013 $1,785.51 
Oct 2013 $1,772.76 
Sep 2013 $1,755.63 
Aug 2013 $1,742.90 
Jul 2013 $1,722.91 
Jun 2013 $1,723.81 
May 2013 $1,707.72 
Apr 2013 $1,692.94 
Mar 2013 $1,690.66 
Feb 2013 $1,677.86 
Jan 2013 $1,656.82 
Dec 2012 $1,641.05 
Nov 2012 $1,632.92 
Oct 2012 $1,615.93 
Sep 2012 $1,604.44 
Aug 2012 $1,588.58 
Jul 2012 $1,578.63 
Jun 2012 $1,567.71 
May 2012 $1,568.13 
Apr 2012 $1,559.62 
Mar 2012 $1,548.80 
Feb 2012 $1,536.98 
Jan 2012 $1,522.13 
Dec 2011 $1,513.71 
Nov 2011 $1,516.59 
Oct 2011 $1,499.20 
Sep 2011 $1,498.00 
Aug 2011 $1,498.30 
Jul 2011 $1,498.45 
Jun 2011 $1,496.05 
May 2011 $1,487.87 
Apr 2011 $1,482.09 
Mar 2011 $1,473.84 
Feb 2011 $1,463.16 
Jan 2011 $1,455.01 
Dec 2010 $1,440.03 
Nov 2010 $1,430.73 
Oct 2010 $1,419.38 
Sep 2010 $1,401.85 
Aug 2010 $1,392.11 
Jul 2010 $1,376.15 
Jun 2010 $1,371.35 
May 2010 $1,376.16 
Apr 2010 $1,370.13 
Mar 2010 $1,353.08 
Feb 2010 $1,342.08 
Jan 2010 $1,345.31 
Dec 2009 $1,339.55 
Nov 2009 $1,324.19 
Oct 2009 $1,326.04 
Sep 2009 $1,310.19 
Aug 2009 $1,295.81 
Jul 2009 $1,275.15 
Jun 2009 $1,276.17 
May 2009 $1,272.73 
Apr 2009 $1,257.52 
Mar 2009 $1,251.39 
Feb 2009 $1,268.13 
Jan 2009 $1,266.35 
Dec 2008 $1,269.15 
Nov 2008 $1,273.86 
Oct 2008 $1,311.09 
Sep 2008 $1,337.71 
Aug 2008 $1,321.20 
Jul 2008 $1,325.04 
Jun 2008 $1,325.97 
May 2008 $1,317.15 
Apr 2008 $1,307.47 
Mar 2008 $1,305.90 
Feb 2008 $1,305.90 
Jan 2008 $1,324.85 
Dec 2007 $1,316.95 
Nov 2007 $1,319.72 
Oct 2007 $1,309.76 
Sep 2007 $1,295.90 
Aug 2007 $1,285.87 
Jul 2007 $1,285.74 
Jun 2007 $1,264.50 
May 2007 $1,256.95 
Apr 2007 $1,247.97 
Mar 2007 $1,237.21 
Feb 2007 $1,230.44 
Jan 2007 $1,224.19 
Dec 2006 $1,212.43 
Nov 2006 $1,204.01 
Oct 2006 $1,193.62 
Sep 2006 $1,184.03 
Aug 2006 $1,171.73 
Jul 2006 $1,171.38 
Jun 2006 $1,155.77 
May 2006 $1,159.95 
Apr 2006 $1,157.75 
Mar 2006 $1,146.17 
Feb 2006 $1,139.56 
Jan 2006 $1,131.08 
Dec 2005 $1,117.12 
Nov 2005 $1,105.51 
Oct 2005 $1,109.28 
Sep 2005 $1,098.51 
Aug 2005 $1,090.66 
Jul 2005 $1,083.62 
Jun 2005 $1,062.58 
May 2005 $1,050.81 
Apr 2005 $1,048.40 
Mar 2005 $1,045.37 
Feb 2005 $1,041.62 
Jan 2005 $1,035.61 
Dec 2004 $1,023.63 
Nov 2004 $1,009.80 
Oct 2004 $1,000.00 
Sep 2004 $2,161.41 
Sep 2014 $2,180.03 
Aug 2014 $2,145.98 
Jul 2014 $2,115.19 
Jun 2014 $2,110.05 
May 2014 $2,084.61 
Apr 2014 $2,060.29 
Mar 2014 $2,073.31 
Feb 2014 $2,023.39 
Jan 2014 $2,037.93 
Dec 2013 $2,012.31 
Nov 2013 $1,992.38 
Oct 2013 $1,964.82 
Sep 2013 $1,916.33 
Aug 2013 $1,901.06 
Jul 2013 $1,842.66 
Jun 2013 $1,860.45 
May 2013 $1,828.75 
Apr 2013 $1,798.47 
Mar 2013 $1,804.45 
Feb 2013 $1,768.47 
Jan 2013 $1,712.04 
Dec 2012 $1,672.70 
Nov 2012 $1,662.38 
Oct 2012 $1,644.28 
Sep 2012 $1,617.11 
Aug 2012 $1,577.96 
Jul 2012 $1,562.77 
Jun 2012 $1,558.52 
May 2012 $1,610.65 
Apr 2012 $1,606.46 
Mar 2012 $1,576.54 
Feb 2012 $1,545.12 
Jan 2012 $1,504.97 
Dec 2011 $1,504.99 
Nov 2011 $1,536.02 
Oct 2011 $1,477.23 
Sep 2011 $1,499.42 
Aug 2011 $1,551.07 
Jul 2011 $1,579.82 
Jun 2011 $1,590.80 
May 2011 $1,594.94 
Apr 2011 $1,592.71 
Mar 2011 $1,583.53 
Feb 2011 $1,561.82 
Jan 2011 $1,546.66 
Dec 2010 $1,513.67 
Nov 2010 $1,510.19 
Oct 2010 $1,485.53 
Sep 2010 $1,439.47 
Aug 2010 $1,451.22 
Jul 2010 $1,415.55 
Jun 2010 $1,440.62 
May 2010 $1,487.01 
Apr 2010 $1,491.34 
Mar 2010 $1,439.66 
Feb 2010 $1,423.43 
Jan 2010 $1,463.53 
Dec 2009 $1,429.37 
Nov 2009 $1,407.69 
Oct 2009 $1,425.80 
Sep 2009 $1,387.23 
Aug 2009 $1,351.42 
Jul 2009 $1,294.59 
Jun 2009 $1,286.35 
May 2009 $1,275.01 
Apr 2009 $1,230.23 
Mar 2009 $1,197.07 
Feb 2009 $1,243.58 
Jan 2009 $1,265.34 
Dec 2008 $1,272.85 
Nov 2008 $1,320.66 
Oct 2008 $1,427.43 
Sep 2008 $1,515.64 
Aug 2008 $1,482.43 
Jul 2008 $1,513.31 
Jun 2008 $1,577.35 
May 2008 $1,557.10 
Apr 2008 $1,520.31 
Mar 2008 $1,538.31 
Feb 2008 $1,548.53 
Jan 2008 $1,654.41 
Dec 2007 $1,656.57 
Nov 2007 $1,675.84 
Oct 2007 $1,650.42 
Sep 2007 $1,612.21 
Aug 2007 $1,585.57 
Jul 2007 $1,600.30 
Jun 2007 $1,567.54 
May 2007 $1,532.44 
Apr 2007 $1,507.27 
Mar 2007 $1,480.47 
Feb 2007 $1,480.33 
Jan 2007 $1,459.17 
Dec 2006 $1,424.69 
Nov 2006 $1,406.82 
Oct 2006 $1,374.12 
Sep 2006 $1,353.41 
Aug 2006 $1,327.14 
Jul 2006 $1,338.51 
Jun 2006 $1,316.40 
May 2006 $1,351.54 
Apr 2006 $1,340.15 
Mar 2006 $1,294.70 
Feb 2006 $1,283.92 
Jan 2006 $1,253.95 
Dec 2005 $1,222.77 
Nov 2005 $1,188.08 
Oct 2005 $1,207.76 
Sep 2005 $1,170.88 
Aug 2005 $1,152.89 
Jul 2005 $1,126.64 
Jun 2005 $1,095.00 
May 2005 $1,065.69 
Apr 2005 $1,082.58 
Mar 2005 $1,084.75 
Feb 2005 $1,072.10 
Jan 2005 $1,067.08 
Dec 2004 $1,043.60 
Nov 2004 $1,013.60 
Oct 2004 $1,000.00 
Sep 2004 $2,052.81 
Sep 2014 $2,060.11 
Aug 2014 $2,035.47 
Jul 2014 $2,009.63 
Jun 2014 $2,003.57 
May 2014 $1,983.35 
Apr 2014 $1,961.99 
Mar 2014 $1,972.52 
Feb 2014 $1,935.42 
Jan 2014 $1,936.44 
Dec 2013 $1,914.08 
Nov 2013 $1,895.73 
Oct 2013 $1,872.74 
Sep 2013 $1,836.09 
Aug 2013 $1,818.74 
Jul 2013 $1,769.04 
Jun 2013 $1,776.27 
May 2013 $1,750.02 
Apr 2013 $1,722.67 
Mar 2013 $1,729.77 
Feb 2013 $1,698.91 
Jan 2013 $1,652.63 
Dec 2012 $1,619.83 
Nov 2012 $1,611.03 
Oct 2012 $1,592.61 
Sep 2012 $1,570.58 
Aug 2012 $1,536.41 
Jul 2012 $1,521.10 
Jun 2012 $1,516.31 
May 2012 $1,553.20 
Apr 2012 $1,547.03 
Mar 2012 $1,522.16 
Feb 2012 $1,499.25 
Jan 2012 $1,470.54 
Dec 2011 $1,472.13 
Nov 2011 $1,491.52 
Oct 2011 $1,445.69 
Sep 2011 $1,455.73 
Aug 2011 $1,487.26 
Jul 2011 $1,505.94 
Jun 2011 $1,499.79 
May 2011 $1,506.87 
Apr 2011 $1,506.27 
Mar 2011 $1,495.65 
Feb 2011 $1,479.23 
Jan 2011 $1,467.05 
Dec 2010 $1,442.67 
Nov 2010 $1,440.80 
Oct 2010 $1,422.03 
Sep 2010 $1,386.80 
Aug 2010 $1,393.07 
Jul 2010 $1,367.77 
Jun 2010 $1,373.26 
May 2010 $1,403.29 
Apr 2010 $1,405.54 
Mar 2010 $1,367.39 
Feb 2010 $1,353.98 
Jan 2010 $1,380.91 
Dec 2009 $1,355.30 
Nov 2009 $1,340.02 
Oct 2009 $1,350.01 
Sep 2009 $1,323.93 
Aug 2009 $1,299.75 
Jul 2009 $1,265.34 
Jun 2009 $1,291.42 
May 2009 $1,286.79 
Apr 2009 $1,262.43 
Mar 2009 $1,255.65 
Feb 2009 $1,290.49 
Jan 2009 $1,299.72 
Dec 2008 $1,312.58 
Nov 2008 $1,339.91 
Oct 2008 $1,408.21 
Sep 2008 $1,464.45 
Aug 2008 $1,440.39 
Jul 2008 $1,456.27 
Jun 2008 $1,518.53 
May 2008 $1,502.75 
Apr 2008 $1,477.63 
Mar 2008 $1,486.40 
Feb 2008 $1,491.47 
Jan 2008 $1,566.34 
Dec 2007 $1,560.25 
Nov 2007 $1,574.90 
Oct 2007 $1,553.31 
Sep 2007 $1,519.87 
Aug 2007 $1,501.11 
Jul 2007 $1,510.02 
Jun 2007 $1,488.44 
May 2007 $1,462.26 
Apr 2007 $1,440.51 
Mar 2007 $1,415.04 
Feb 2007 $1,411.09 
Jan 2007 $1,394.49 
Dec 2006 $1,365.54 
Nov 2006 $1,350.95 
Oct 2006 $1,324.59 
Sep 2006 $1,307.21 
Aug 2006 $1,284.47 
Jul 2006 $1,292.88 
Jun 2006 $1,269.77 
May 2006 $1,296.61 
Apr 2006 $1,287.72 
Mar 2006 $1,252.65 
Feb 2006 $1,243.82 
Jan 2006 $1,220.38 
Dec 2005 $1,195.05 
Nov 2005 $1,167.95 
Oct 2005 $1,183.34 
Sep 2005 $1,153.12 
Aug 2005 $1,139.00 
Jul 2005 $1,119.52 
Jun 2005 $1,088.82 
May 2005 $1,065.69 
Apr 2005 $1,078.31 
Mar 2005 $1,079.17 
Feb 2005 $1,068.17 
Jan 2005 $1,061.80 
Dec 2004 $1,041.18 
Nov 2004 $1,014.60 
Oct 2004 $1,000.00 
Sep 2004 $1,891.22 
Sep 2014 $1,890.77 
Aug 2014 $1,876.54 
Jul 2014 $1,859.71 
Jun 2014 $1,854.44 
May 2014 $1,842.67 
Apr 2014 $1,830.05 
Mar 2014 $1,828.32 
Feb 2014 $1,811.88 
Jan 2014 $1,806.53 
Dec 2013 $1,796.30 
Nov 2013 $1,785.51 
Oct 2013 $1,772.76 
Sep 2013 $1,755.63 
Aug 2013 $1,742.90 
Jul 2013 $1,722.91 
Jun 2013 $1,723.81 
May 2013 $1,707.72 
Apr 2013 $1,692.94 
Mar 2013 $1,690.66 
Feb 2013 $1,677.86 
Jan 2013 $1,656.82 
Dec 2012 $1,641.05 
Nov 2012 $1,632.92 
Oct 2012 $1,615.93 
Sep 2012 $1,604.44 
Aug 2012 $1,588.58 
Jul 2012 $1,578.63 
Jun 2012 $1,567.71 
May 2012 $1,568.13 
Apr 2012 $1,559.62 
Mar 2012 $1,548.80 
Feb 2012 $1,536.98 
Jan 2012 $1,522.13 
Dec 2011 $1,513.71 
Nov 2011 $1,516.59 
Oct 2011 $1,499.20 
Sep 2011 $1,498.00 
Aug 2011 $1,498.30 
Jul 2011 $1,498.45 
Jun 2011 $1,496.05 
May 2011 $1,487.87 
Apr 2011 $1,482.09 
Mar 2011 $1,473.84 
Feb 2011 $1,463.16 
Jan 2011 $1,455.01 
Dec 2010 $1,440.03 
Nov 2010 $1,430.73 
Oct 2010 $1,419.38 
Sep 2010 $1,401.85 
Aug 2010 $1,392.11 
Jul 2010 $1,376.15 
Jun 2010 $1,371.35 
May 2010 $1,376.16 
Apr 2010 $1,370.13 
Mar 2010 $1,353.08 
Feb 2010 $1,342.08 
Jan 2010 $1,345.31 
Dec 2009 $1,339.55 
Nov 2009 $1,324.19 
Oct 2009 $1,326.04 
Sep 2009 $1,310.19 
Aug 2009 $1,295.81 
Jul 2009 $1,275.15 
Jun 2009 $1,276.17 
May 2009 $1,272.73 
Apr 2009 $1,257.52 
Mar 2009 $1,251.39 
Feb 2009 $1,268.13 
Jan 2009 $1,266.35 
Dec 2008 $1,269.15 
Nov 2008 $1,273.86 
Oct 2008 $1,311.09 
Sep 2008 $1,337.71 
Aug 2008 $1,321.20 
Jul 2008 $1,325.04 
Jun 2008 $1,325.97 
May 2008 $1,317.15 
Apr 2008 $1,307.47 
Mar 2008 $1,305.90 
Feb 2008 $1,305.90 
Jan 2008 $1,324.85 
Dec 2007 $1,316.95 
Nov 2007 $1,319.72 
Oct 2007 $1,309.76 
Sep 2007 $1,295.90 
Aug 2007 $1,285.87 
Jul 2007 $1,285.74 
Jun 2007 $1,264.50 
May 2007 $1,256.95 
Apr 2007 $1,247.97 
Mar 2007 $1,237.21 
Feb 2007 $1,230.44 
Jan 2007 $1,224.19 
Dec 2006 $1,212.43 
Nov 2006 $1,204.01 
Oct 2006 $1,193.62 
Sep 2006 $1,184.03 
Aug 2006 $1,171.73 
Jul 2006 $1,171.38 
Jun 2006 $1,155.77 
May 2006 $1,159.95 
Apr 2006 $1,157.75 
Mar 2006 $1,146.17 
Feb 2006 $1,139.56 
Jan 2006 $1,131.08 
Dec 2005 $1,117.12 
Nov 2005 $1,105.51 
Oct 2005 $1,109.28 
Sep 2005 $1,098.51 
Aug 2005 $1,090.66 
Jul 2005 $1,083.62 
Jun 2005 $1,062.58 
May 2005 $1,050.81 
Apr 2005 $1,048.40 
Mar 2005 $1,045.37 
Feb 2005 $1,041.62 
Jan 2005 $1,035.61 
Dec 2004 $1,023.63 
Nov 2004 $1,009.80 
Oct 2004 $1,000.00 
Sep 2004

Pre-mixed Options





Sector Options





Individual Manager Options








 

Some investment options introduced after July 1993 will display no rate of return until their inception. Pre-mixed options, Shares Plus and Capital Stable were introduced in July 1998. All our Sector options were introduced in July 2001. The Individual Manager options were introduced in July 2004. The pre-mixed option, Conservative Balanced was introduced in October 2007. The pre-mixed option, Indexed Balanced was introduced in December 2010. The IronBridge International Shares option and the BlackRock International Fixed Interest option were introduced in June 2011. From the inception of the BlackRock International Fixed Interest investment option on 1 June 2011 to 14 January 2014, this option was invested in the BlackRock Indexed World Government Bond Fund, which tracked the Citigroup World Government Bond Index (hedged in AUD with net dividends reinvested). From 15 January 2014, this option has been invested in the BlackRock Global Bond Index Fund, which tracks the Barclays Global Aggregate Index (hedged in AUD with net dividends reinvested). The Neuberger Berman option was introduced in October 2011. The IFM Australian Shares option was introduced on 1 November 2012.

Please note that the monthly returns are provided only for comparison purposes. These returns are not used for crediting returns to your accounts.

Past performance is not a reliable indicator of future performance. Net investment returns represent the rate of return on investments, net of investment-related fees, costs and taxes.

Changes to Investment Options

As part of responsible investment practices, HOSTPLUS’ investment managers, as well as our investment objectives and strategies, are regularly reviewed to help ensure all possible investment opportunities are fully optimised. As such from time to time changes may occur.

Investment Insights with Dr Sam Sicilia



HOSTPLUS CIO Dr Sam Sicilia shares his investment insights, recent fund performance success, and the pitfalls of behavioural bias.

Find out more about investments at HOSTPLUS here.

  • Our HOSTPLUS Hospitality Scholarship winner Mark Bashinsky has just left on the journey of a lifetime to learn from the top chefs around the globe. Melbourne Food and Wine Festival caught up with him to find out about the experience.

  • Happy International #CoffeeDay to all the coffee lovers out there! Here's every excuse you need to grab another cup.

  • Feeling peckish after your AFL Grand Final day festivities? We've dug up Gourmet Travellers guide to Australia’s best breakfasts. Delicious.

  • Now here's an awesome idea! This Australian Kickstarter project is planning to launch stain-resistant Chef Jackets and Aprons using nanotechnology that repels water, dirt and oil. It's spearheaded by Saigon Sally Head Chef & MasterChef Australia mentor Adrian Li.

Follow @HOSTPLUS
  • Superpartners’ shareholders agree to enter Heads of Agreement with Link Group for potential provision of platform and sale

    23 Sep 2014
    The five shareholders of Superpartners (AustralianSuper, Cbus, HESTA, HOSTPLUS, and MTAA Super) today announced they will enter a Heads of Agreement with Link Group for the provision of a superannuation administration platform and the ancillary sale of Superpartners subject to due diligence.
  • The LISC. What it means to you

    03 Jul 2014
    Will you be affected by proposed changes to super?
  • ARIA Restaurant’s Brightest Star awarded 2014 HOSTPLUS Hospitality Scholarship

    01 Jul 2014
    On Tuesday 1 July, Mark Bashinsky, sous chef at Aria Restaurant in Brisbane, was announced as the winner of the inaugural HOSTPLUS Hospitality Scholarship supported by Melbourne Food and Wine (MFW)
  • 2014 Budget announcement

    13 May 2014
    Welcome to our 2014 Budget update, our way of helping you make sense of this year’s Federal Budget and what it could mean for you.
  • HOSTPLUS appoints new Board Director

    11 Mar 2014
    HOSTPLUS, the national superannuation fund for the hospitality, tourism, recreation and sport industries, today announced the appointment of a new employee representative Director to its Board of Trustee Directors.
  • Melbourne Food and Wine launches international scholarship program

    03 Mar 2014
    On Monday 3 March Melbourne Food and Wine (MFW) and HOSTPLUS launched a nationwide industry scholarship program to provide an up-and-coming star in Australia’s food, wine and hospitality industry the opportunity to gain exclusive international work experience and a one-year mentor program with a local industry leader.
  • Stronger Super Update

    18 Dec 2013
    Stronger Super was announced by the Government on 21 September 2011 and is one of the most significant reforms to superannuation since the introduction of the compulsory super contributions in 1992.
  • HOSTPLUS bolsters its marketing capability with the appointment of a brand strategy expert

    25 Oct 2013
    HOSTPLUS has appointed Carolyn Johnson as its Manager, Brand Strategy and Communications. She will be responsible for the Fund’s marketing and brand strategy including the development and execution of multi-channel communication programs that support the Fund’s member retention and growth objectives and ultimately grow brand equity for HOSTPLUS.
  • HOSTPLUS appoints new independent Board Director

    23 Oct 2013
    HOSTPLUS, the national superannuation fund for the hospitality, tourism, recreation and sport industries, has announced the appointment of Industrial Relations lawyer Alexandra Gai Grayson as a new Independent Director to its Board of Trustee Directors.
  • HOSTPLUS assisting cafes & restaurants as ATO announces focus on super payments

    20 Oct 2013
    With the Australian Taxation Office (ATO) announcing a focus on cafes and restaurants to ensure Superannuation Guarantee (SG) payments are being made on time, HOSTPLUS is committed to ensure their employers are well prepared to avoid any unnecessary charges imposed by the ATO for late SG payment.
  • Accommodation figures show decline in mining investment

    16 Oct 2013
    Falling demand for short-term accommodation in mining-dependent areas is further evidence of the continuing decline in mining investment, the TTF-HOSTPLUS National Accommodation Barometer shows.
  • Beach holidays up as mining areas decline

    31 Jul 2013
    Some mixed results in the latest edition of the TTF-HOSTPLUS National Accommodation Barometer, with the Beach Holiday Destinations Index recording its best summer quarter in five years, while returns for accommodation providers in Mining and Resources Hotspots fell sharply.
  • MORE Magazine iPad edition - available now!

    16 Jul 2013
    Members can now enjoy an iPad version of our MORE magazine. This iPad magazine is the first step towards expanding our member communications across a range of mobile devices, with an even more interactive HOSTPLUS app currently being developed for release in September. "We take super seriously, but we know that members have plenty of other things on their minds. That's why we're focusing a little more on members and a little less on us in our latest MORE magazines." said CEO, David Elia.
  • 2013 Federal budget announcement

    14 May 2013
    The Government announced its focus for the 2013 Federal Budget was on securing a stronger, smarter and fairer future for all Australians. With that in mind there seemed very few surprises in regards to superannuation with many of the initiatives previously announced in April reaffirmed with the addition of a few minor amendments.
  • Mining slowdown hits accommodation

    01 May 2013
    Softening commodity prices and slowing mining investment are likely factors in a sharp fall in demand for short-term accommodation in Australia’s Mining & Resources Hotspots in the December quarter 2012, the latest edition of the TTF-HOSTPLUS National Accommodation Barometer shows.
  • HOSTPLUS ready to ease burden of super reforms for Australian businesses

    22 Apr 2013
    HOSTPLUS today announced approval of its MySuper licence by the financial services regulator APRA.
  • Wanna-be chef takes the gong in Cook for Your Career!

    04 Mar 2013
    Rod Parbery from New South Wales was crowned the winner of the 2013 HOSTPLUS Cook For Your Career challenge at the Grand Finale Cook-off on Saturday 2 March.
  • Catch the next generation of chefs in action at the HOSTPLUS Cook For Your Career cook-off

    24 Feb 2013
    Sneak-a-peak at the next generation of chefs at the HOSTPLUS Cook For Your Career Grand Finale Cook-off during Melbourne Food and Wine Festival ‘Cellar Door and Artisan Market’ on Saturday 2 March 2013.
  • ‘Run only to benefit members’ model delivers better returns over the medium to long term

    21 Feb 2013
    The latest SuperRatings data released today shows that industry super funds have, on average, outperformed retail funds – largely owned by major banks – over three, five, seven and 10 years.
  • This Valentines Day we want to be your one and only...

    13 Feb 2013
    This Valentine’s Day we're playing cupid, helping members and non-members to reunite with their long lost super accounts....
  • NSW & WA go head to head in Cook For Your Career challenge

    11 Feb 2013
    After calling for entries nationally, two quality finalists have been selected to battle it out to win a much sought-after chef apprenticeship in one of Australia’s leading restaurants, thanks to Cook For Your Career.
  • Barometer: cities, beaches, wine regions on the up

    30 Jan 2013
    The latest edition of the TTF-HOSTPLUS National Accommodation Barometer shows continuing strong demand for accommodation in Australia’s capital and major cities with occupancy rates in Darwin at 90.0 per cent in the September quarter 2012.
  • Christmas cheer for members: fee freeze provides a decade of fee certainty

    13 Dec 2012
    HOSTPLUS has extended an existing freeze on fees for a further two years, which will mean that by the end of 2014, member fees at HOSTPLUS will not have changed for an unprecedented 10 years.
  • HOSTPLUS helping build tourism infrastructure

    11 Dec 2012
    HOSTPLUS has won a New South Wales Government bid to deliver Sydney’s new convention, exhibition and entertainment precinct (SICEEP) in Darling Harbour.
  • HOSTPLUS & Arts Centre Melbourne seal five-year partnership

    26 Nov 2012
    Australian industry superannuation fund HOSTPLUS and Australia’s largest performing arts centre, Arts Centre Melbourne, have sealed the deal on a five-year partnership, announced Arts Centre Melbourne President Janet Whiting and HOSTPLUS CEO David Elia today.
  • Got what it takes to Cook For Your Career?

    08 Nov 2012
    Australia’s culinary legends are opening their kitchens to wanna-be chefs. Got what it takes to Cook For Your Career?
  • HOSTPLUS wins Pension of the Year

    29 Oct 2012
    HOSTPLUS was announced as the Pension of the Year winner at the prestigious SuperRatings awards event held in Melbourne last week.
  • Latest HOSTPLUS ad campaign a timely reminder for working Australians

    17 Oct 2012
    HOSTPLUS has launched a new TV commercial (TVC), further enhancing the “Choose Quality” campaign that features notable employers such as fifth-generation restaurateur, Peter Doyle.
  • Here’s the difference between a sponsor and a supporter

    28 Sep 2012
    Nothing else brings out passion and commitment from Australians of all walks of life like footy does. Every week we watch our team do battle in the hope they’ll make it to the MCG on that one day in September. And today there will be millions of Australians watching the game. Like a lot of sponsors, that’s one reason why we like to show our support for the game.
  • An exciting change to our Gold Coast branch

    10 Jul 2012
    From mid-July, the Pacific Fair branch will change from a combined HOSTPLUS/ME Bank branch to a dedicated HOSTPLUS Super Centre.
  • Budget update

    03 Jul 2012
    Treasurer Wayne Swan presented his fifth consecutive Federal Budget on 8 May 2012. At first glance it seems the government has used a combination of spending cuts and a deferment of others, as well as new revenue-raising tactics to meet its pledge to return the nation’s budget to surplus.
  • Super tips for tax time

    20 Jun 2012
    Want to know how you can make the most of your super & pay less tax? Take a look at these five top hints & tips for tax time...
  • Changes to our Board of Trustee Directors

    18 Jun 2012
    Former Deputy Prime Minister The Hon Mark Vaile AO & senior property industry executive David Gibson will join the HOSTPLUS Board effective 1 July 2012. At the same time former Directors Bevan Douglas & Neil Randall will step down from their positions on the Board, with Mr Randall remaining as an alternate employer representative Director.
  • Industry super funds continue to outperform retail sector

    25 May 2012
    New data released by research house SuperRatings shows that the industry super fund sector has once again outperformed the retail super sector in the SR 50 Balanced Option over one, five, seven and ten year periods to 30 April 2012.
  • Super fund governance in the spotlight

    08 May 2012
  • Super changes to 12%

    08 May 2012
    The Australian retirement savings system has become the envy of most economies around the world and the long-term impact on our national savings has been incredibly positive. However, at HOSTPLUS we recognise that, particularly in the service industries of hospitality and tourism that we represent, any change in employment costs to business can have a significant impact.
  • What’s unpaid super?

    22 Apr 2012
    Recent media attention regarding unpaid superannuation highlights the responsibilities that apply to employers in making payments on behalf of their employees. In a situation of unpaid super, the money has not been received by the employee’s nominated super fund, although the employer is obligated to pay it on their behalf.
  • Judges verdict: Two winners will Cook for their Careers!

    19 Mar 2012
    Budding chefs Michael Frenkiel and Ryan Grant have both been declared Cook For Your Career competition winners, following a nail-biting public cook-off where the judges determined that the Grand Finalists produced such outstanding dishes that both were declared the winners.
  • Cook for Your Career Grand Finale pits QLD against VIC!

    14 Mar 2012
    Two budding chefs – Ryan Grant (QLD) and Michael Frenkiel (VIC) – have been named Grand Finalists of this year’s Cook For Your Career competition.
  • Super Update

    23 Jan 2012
    Super legislative updates as seen in the Autumn MORE magazines.
  • What happened when HOSTPLUS went to Brisbane...

    22 Nov 2011
    We won not just one, but four ASFA Communications Awards, which are provided to super funds in recognition of outstanding marketing and communications.
  • HOSTPLUS extends digital presence through new enhanced website

    21 Nov 2011
    HOSTPLUS announced improved functionality and an enhanced user experience with the launch of its new website, in a major step forward for the Fund’s digital presence.
  • Market Update - 9 August 2011

    09 Aug 2011
    The last few weeks, and in particular recent days, have seen some quite dramatic events and market movements around the world.
  • Balanced option delivers impressive double-digit return

    05 Aug 2011
    We’re delighted to announce that our Balanced investment option has delivered a double-digit return of 10.11% for the financial year ending 30 June 2011.
  • Protecting your account against fraud

    14 Jul 2011
    Recent media attention has focussed on the risk of identity fraud faced by financial institutions and members of Australian Superannuation Funds.
  • HOSTPLUS launches online advice service - Super Adviser

    26 May 2011
    Super Adviser is now available exclusively to HOSTPLUS members, delivering intra-fund advice via a secure and user-friendly online approach. The self-service web tool allows members to access a statement of advice as and when they choose and without the need to actually sit down with a planner.
  • 2011 Budget - super update

    11 May 2011
    As we expected the 2011 Federal budget included only a few changes to superannuation rules. Those that were announced were minor in comparison to the major superannuation reforms seen in previous years. In this update we have included details on the key announcements affecting superannuation benefits and investments.
  • New addition to our Senior Executive Team

    12 Apr 2011
    HOSTPLUS has announced the appointment of Paul Watson as Executive Manager, Member and Consumer Choice.
  • The voting begins! National search for skilled apprentices to work in Australia’s restaurants

    25 Feb 2011
    Six people from across Australia have been announced as state and territory finalists in our national cooking competition 'Cook For Your Career'; an apprenticeship program designed to tackle Australia’s national skills shortage in the restaurant industry and develop new talent by awarding one passionate person a full training apprenticeship in a leading restaurant.
  • Affected by the recent flood events: how HOSTPLUS can help

    11 Jan 2011
    HOSTPLUS is deeply saddened by the recent flooding in Queensland, New South Wales, Victoria and Western Australia and also those affected by last year's Victorian bushfires.
  • HOSTPLUS enhances product line to deliver greater return to members

    30 Nov 2010
    HOSTPLUS today announced the launch of three new initiatives designed to deliver innovation and greater benefits for its members.
  • Changes to HOSTPLUS investment options

    28 Oct 2010
    As part of responsible investment practices, HOSTPLUS’ investment manager line up as well as our objectives and strategies, are regularly reviewed to help ensure all possible investment opportunities are fully optimised. As such from time to time changes may occur.
  • HOSTPLUS Launches new 'Choose Quality' Campaign

    27 Oct 2010
    We've launched a unique advertising campaign that illustrates why HOSTPLUS is a quality fund, including a series of three television commercials (TVCs), the first of which went to air Sunday 24th October 2010.
RSS